Cryptocurrency Stats now
Total Market Cap
333,462,258,997
US Dollar ($)
Total Volume 24h
964,555,739
US Dollar ($)

Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7,610.37 -1.48% 76,261.05 BTC $130,779,643,904
2 Ethereum Ethereum $419.96 -3.01% 418,474.88 ETH $42,442,297,344
3 NPCcoin NPCcoin $6.00 0.00% 0.00000000 NPC $31,083,247,616
4 XRP XRP $0.45 2.69% 46,293,968.00 XRP $17,099,742,208
5 Bitcoin Cash Bitcoin Cash $768.03 -0.74% 68,708.04 BCH $13,198,131,200
6 EOS EOS $7.22 -1.50% 7,710,521.50 EOS $7,219,999,744
7 Purpose Purpose $5.94 0.00% 0.00000000 PRPS $5,789,674,496
8 Stellar Stellar $0.28 0.11% 15,370,169.00 XLM $5,188,100,096
9 TrackNetToken TrackNetToken $50.00 0.00% 0.00000000 MTN $5,000,000,000
10 Litecoin Litecoin $77.65 -1.03% 254,712.56 LTC $4,477,559,808
11 Cardano Cardano $0.14 0.27% 0.00000000 ADA $3,628,482,048
12 TRON TRON $0.03 -3.70% 13,036,377.00 TRX $3,255,000,064
13 Dentacoin Dentacoin $0.0003 9.21% 0.00000000 DCN $2,788,003,328
14 Binance Coin Binance Coin $13.62 1.22% 0.00000000 BNB $2,620,444,416
15 IOTA IOTA $0.93 -2.37% 5,829,924.50 IOT $2,578,292,224
16 Tether Tether $1.00 0.11% 1,410,314.38 USDT $2,395,941,888
17 Monero Monero $128.29 5.32% 21,847.53 XMR $2,086,855,680
18 NEO NEO $29.71 -0.27% 166,485.41 NEO $1,931,149,952
19 Dash Dash $218.98 0.06% 11,235.02 DASH $1,801,726,720
20 Kin Kin $0.0002 2.44% 4,275,653.00 KIN $1,763,538,048
21 Vechain Vechain $1.72 0.00% 0.00000000 VET $1,722,347,776
22 Ethereum Classic Ethereum Classic $15.49 -4.50% 627,628.44 ETC $1,602,751,104
23 Zilbercoin Zilbercoin $604.64 10.77% 0.00000000 ZBC $1,583,742,080
24 Huobi Token Huobi Token $3.05 3.18% 0.00000000 HT $1,525,633,920
25 NEM NEM $0.16 -1.55% 107,558.28 XEM $1,430,999,936
26 StrongHands StrongHands $0.000076 0.00% 0.00000000 SHND $1,310,193,280
27 0x 0x $1.05 -5.41% 236,196.95 ZRX $1,050,000,000
28 ZCash ZCash $197.22 -5.80% 33,207.04 ZEC $884,227,264
29 Redcoin Redcoin $0.03 -3.21% 0.00000000 RED $863,702,848
30 Zilliqa Zilliqa $0.06 -0.61% 4.85 ZIL $780,521,280